WIG20/ PL9999999987
WIG20| 23.05.2024 14:37:30 | Zm. +7,2 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 559,9PLN | +0,28% | 2 547,4 | 2 559,9 | 2 531,4 | 2 552,7 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 95,5414:36 | 94,0093,88 | +1,66+1,77% | 95,4849 | 95,56531 | 95,5692,42 | 343 51732,04 mln | Rynki |
| ALLEGROLU2237380790 | 40,4314:37 | 38,5937,91 | +2,52+6,65% | 40,44173 | 40,47100 | 41,1738,30 | 4,59 mln182,23 mln | Rynki |
| BUDIMEXPLBUDMX00013 | 783,014:37 | 800,0799,0 | -16,0-2,00% | 782,557 | 783,052 | 800,5777,5 | 19 69715,45 mln | Rynki |
| CDPROJEKTPLOPTTC00011 | 143,214:37 | 145,0145,0 | -1,9-1,28% | 143,1120 | 143,2286 | 145,0140,7 | 214 81930,58 mln | Rynki |
| CYFRPLSATPLCFRPT00013 | 14,0614:37 | 13,2013,05 | +1,01+7,70% | 14,0681 | 14,07639 | 14,0813,15 | 3,48 mln46,52 mln | Rynki |
| DINOPLPLDINPL00011 | 410,414:37 | 406,0406,6 | +3,8+0,93% | 410,348 | 410,679 | 414,0404,0 | 59 80224,43 mln | Rynki |
| JSWPLJSW0000015 | 32,4914:36 | 32,3832,20 | +0,29+0,90% | 32,4847 | 32,50192 | 32,5731,84 | 287 8139,15 mln | Rynki |
| KETYPLKETY000011 | 882,514:34 | 879,5878,5 | +4,0+0,46% | 880,5149 | 882,551 | 886,0874,0 | 14 41612,54 mln | Rynki |
| KGHMPLKGHM000017 | 158,314:37 | 159,0161,0 | -2,7-1,68% | 158,2589 | 158,3323 | 159,7153,9 | 741 815115,48 mln | Rynki |
| KRUKPLKRK0000010 | 457,614:37 | 466,4460,0 | -2,4-0,52% | 457,439 | 457,85 | 466,8452,6 | 12 1195,53 mln | Rynki |
| LPPPLLPP0000011 | 17 240,014:35 | 17 240,017 270,0 | -30,0-0,17% | 17 240,02 | 17 280,06 | 17 370,017 070,0 | 72612,5 mln | Rynki |
| MBANKPLBRE0000012 | 641,814:37 | 634,0629,8 | +12,0+1,91% | 641,04 | 642,012 | 645,0625,0 | 5 3783,39 mln | Rynki |
| ORANGEPLPLTLKPL00017 | 8,4414:35 | 8,448,44 | -0,01-0,07% | 8,431 073 | 8,441 309 | 8,468,39 | 315 0772,66 mln | Rynki |
| PEKAOPLPEKAO00016 | 162,714:37 | 155,9156,0 | +6,7+4,30% | 162,6857 | 162,712 | 162,8155,2 | 306 45648,7 mln | Rynki |
| PEPCONL0015000AU7 | 22,0014:37 | 21,9621,92 | +0,08+0,36% | 21,982 481 | 22,002 184 | 22,2221,25 | 1,21 mln26,18 mln | Rynki |
| PGEPLPGER000010 | 7,5814:36 | 7,837,78 | -0,21-2,67% | 7,571 236 | 7,581 078 | 7,837,51 | 2,04 mln15,52 mln | Rynki |
| PKNORLENPLPKN0000018 | 67,3214:36 | 71,4072,63 | -5,31-7,31% | 67,321 252 | 67,33131 | 71,4066,50 | 5,32 mln355,84 mln | Rynki |
| PKOBPPLPKO0000016 | 58,7014:36 | 57,1857,00 | +1,70+2,98% | 58,70813 | 58,7421 | 58,7057,04 | 999 02357,78 mln | Rynki |
| PZUPLPZU0000011 | 51,5014:36 | 51,9251,94 | -0,44-0,85% | 51,50918 | 51,522 190 | 51,9251,12 | 1,37 mln70,23 mln | Rynki |
| SANPLPLBZ00000044 | 515,214:37 | 509,0508,6 | +6,6+1,30% | 515,2156 | 515,8152 | 515,8506,4 | 21 45311 mln | Rynki |
