WIG20/ PL9999999987
WIG20| 24/05/2024 17:09:45 | Chg. -12.6 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,528.8PLN | -0.49% | 2,529.2 | 2,534.6 | 2,512.7 | 2,541.4 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 95.0624/05/2024 | 94.9895.34 | -0.28-0.29% | -- | -- | 95.6093.78 | 78,4067.42 Mio. | Marchés |
| ALLEGROLU2237380790 | 40.0024/05/2024 | 39.7239.92 | +0.08+0.20% | -- | -- | 40.4539.62 | 3.35 Mio.134.05 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 792.024/05/2024 | 786.0785.0 | +7.0+0.89% | -- | -- | 798.0775.5 | 22,23417.45 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 139.424/05/2024 | 141.1142.2 | -2.8-1.93% | -- | -- | 141.9137.3 | 375,09452.27 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 13.1424/05/2024 | 13.6413.66 | -0.52-3.81% | -- | -- | 13.6613.03 | 1.56 Mio.20.78 Mio. | Marchés |
| DINOPLPLDINPL00011 | 407.024/05/2024 | 404.3408.9 | -1.9-0.46% | -- | -- | 409.3404.0 | 159,80464.94 Mio. | Marchés |
| JSWPLJSW0000015 | 30.9024/05/2024 | 32.1532.34 | -1.44-4.45% | -- | -- | 32.1530.85 | 990,43230.86 Mio. | Marchés |
| KETYPLKETY000011 | 858.024/05/2024 | 876.5876.5 | -18.5-2.11% | -- | -- | 879.5857.0 | 5,9505.14 Mio. | Marchés |
| KGHMPLKGHM000017 | 158.124/05/2024 | 155.0157.1 | +1.0+0.64% | -- | -- | 158.5154.6 | 430,65667.64 Mio. | Marchés |
| KRUKPLKRK0000010 | 456.224/05/2024 | 450.0451.8 | +4.4+0.97% | -- | -- | 458.2449.0 | 13,1545.89 Mio. | Marchés |
| LPPPLLPP0000011 | 17,400.024/05/2024 | 17,070.017,120.0 | +280.0+1.64% | -- | -- | 17,440.016,810.0 | 1,78930.79 Mio. | Marchés |
| MBANKPLBRE0000012 | 630.824/05/2024 | 638.0638.4 | -7.6-1.19% | -- | -- | 638.6625.2 | 10,0096.3 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 8.4624/05/2024 | 8.318.33 | +0.13+1.56% | -- | -- | 8.488.28 | 652,5915.48 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 158.724/05/2024 | 160.0161.9 | -3.3-2.01% | -- | -- | 161.0156.5 | 336,76153.27 Mio. | Marchés |
| PEPCONL0015000AU7 | 25.5024/05/2024 | 24.0021.96 | +3.54+16.12% | -- | -- | 25.8123.62 | 12.08 Mio.294.82 Mio. | Marchés |
| PGEPLPGER000010 | 7.4424/05/2024 | 7.427.44 | +0.01+0.08% | -- | -- | 7.507.30 | 2.25 Mio.16.55 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 65.1924/05/2024 | 66.7066.93 | -1.74-2.60% | -- | -- | 67.0064.92 | 4.22 Mio.275.71 Mio. | Marchés |
| PKOBPPLPKO0000016 | 58.0224/05/2024 | 57.8858.34 | -0.32-0.55% | -- | -- | 58.1457.28 | 1.83 Mio.105.27 Mio. | Marchés |
| PZUPLPZU0000011 | 50.7024/05/2024 | 50.6050.98 | -0.28-0.55% | -- | -- | 51.0250.30 | 1.78 Mio.89.56 Mio. | Marchés |
| SANPLPLBZ00000044 | 507.224/05/2024 | 514.0512.2 | -5.0-0.98% | -- | -- | 514.0502.0 | 29,50414.97 Mio. | Marchés |
