WIG20/ PL9999999987
WIG20| 2024-09-25 9:24:45 AM | Chg. +0.3 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,337.8PLN | +0.01% | 2,336.5 | 2,340.4 | 2,331.8 | 2,337.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PKOBPPLPKO0000016 | 56.869:23 AM | 56.9457.36 | -0.50-0.87% | 56.90976 | 56.921,985 | 57.2456.80 | 94,7275.17 mill. | Markets |
| SANPLPLBZ00000044 | 465.19:23 AM | 468.4469.0 | -3.9-0.83% | 465.113 | 465.7178 | 468.4465.0 | 915427,120.5 | Markets |
| ALIORPLALIOR00045 | 91.769:23 AM | 92.3292.42 | -0.66-0.71% | 91.64156 | 91.74119 | 92.5691.56 | 8,209755,333.52 | Markets |
| KETYPLKETY000011 | 795.09:23 AM | 799.0800.0 | -5.0-0.63% | 795.024 | 799.56 | 799.5794.0 | 3023,923.5 | Markets |
| CDPROJEKTPLOPTTC00011 | 170.59:23 AM | 171.5171.6 | -1.1-0.61% | 170.554 | 170.759 | 172.3170.5 | 10,4921.8 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 601.09:23 AM | 604.5604.5 | -3.5-0.58% | 601.020 | 602.53 | 604.5601.0 | 201121,209 | Markets |
| PEKAOPLPEKAO00016 | 150.89:24 AM | 152.0151.5 | -0.7-0.46% | 150.676 | 150.818 | 152.0150.5 | 5,789873,827.1 | Markets |
| MBANKPLBRE0000012 | 632.09:23 AM | 634.4634.4 | -2.4-0.38% | 630.22 | 631.838 | 636.4630.2 | 220139,415.4 | Markets |
| PGEPLPGER000010 | 7.379:23 AM | 7.387.40 | -0.03-0.35% | 7.37694 | 7.392,034 | 7.397.33 | 70,820513,599.01 | Markets |
| KGHMPLKGHM000017 | 156.99:24 AM | 157.2157.2 | -0.3-0.19% | 156.9211 | 157.0243 | 157.9156.0 | 34,4535.4 mill. | Markets |
| PKNORLENPLPKN0000018 | 57.429:24 AM | 57.6857.50 | -0.08-0.14% | 57.392 | 57.42788 | 57.7057.30 | 105,9985.59 mill. | Markets |
| ALLEGROLU2237380790 | 36.329:23 AM | 36.1236.30 | +0.02+0.04% | 36.32229 | 36.35873 | 36.4236.01 | 60,1752.18 mill. | Markets |
| PZUPLPZU0000011 | 42.779:23 AM | 42.7342.70 | +0.07+0.16% | 42.76861 | 42.80195 | 42.8542.40 | 52,2552.15 mill. | Markets |
| KRUKPLKRK0000010 | 424.29:22 AM | 425.0423.4 | +0.8+0.19% | 424.443 | 425.615 | 425.8424.0 | 4519,099.4 | Markets |
| ORANGEPLPLTLKPL00017 | 8.699:14 AM | 8.668.67 | +0.02+0.21% | 8.681,107 | 8.701,774 | 8.728.64 | 6,79859,081.91 | Markets |
| JSWPLJSW0000015 | 23.429:23 AM | 23.3723.33 | +0.09+0.39% | 23.42349 | 23.45179 | 23.5223.37 | 22,977520,257.75 | Markets |
| CYFRPLSATPLCFRPT00013 | 14.019:23 AM | 13.8913.85 | +0.16+1.16% | 14.01200 | 14.0291 | 14.0413.80 | 61,246853,457.88 | Markets |
| LPPPLLPP0000011 | 14,670.09:23 AM | 14,500.014,490.0 | +180.0+1.24% | 14,610.04 | 14,670.01 | 14,680.014,410.0 | 1382.01 mill. | Markets |
| PEPCONL0015000AU7 | 18.549:23 AM | 18.2318.19 | +0.35+1.90% | 18.51100 | 18.54199 | 18.5418.17 | 122,5872.11 mill. | Markets |
| DINOPLPLDINPL00011 | 347.79:23 AM | 342.0338.0 | +9.7+2.87% | 347.3147 | 347.837 | 347.7340.4 | 36,77812.69 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
