WP Carey Inc/ US92936U1097 /
| 2024-05-14 10:10:00 PM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.35USD | +1.16% | 856,402 Turnover: 34.89 mill. |
58.96Bid Size: 100 | 59.66Ask Size: 100 | 12.99 bill.USD | 6.85% | 18.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 59.35 | - |
| 2024-05-14 | 10:00:01 PM | 59.35 | 177,612 |
| 2024-05-14 | 9:59:59 PM | 59.33 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.33 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.33 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.33 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.33 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.35 | 200 |
| 2024-05-14 | 9:59:59 PM | 59.35 | 100 |
| 2024-05-14 | 9:59:59 PM | 59.35 | 272 |
| 2024-05-14 | 9:59:58 PM | 59.37 | 128 |
| 2024-05-14 | 9:59:58 PM | 59.37 | 100 |
| 2024-05-14 | 9:59:58 PM | 59.37 | 100 |
All quotes in USD
