| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:59:55 | 56.10 | 100 |
| 30.05.2024 | 21:59:55 | 56.07 | 200 |
| 30.05.2024 | 21:59:54 | 56.10 | 100 |
| 30.05.2024 | 21:59:54 | 56.10 | 100 |
| 30.05.2024 | 21:59:53 | 56.09 | 646 |
| 30.05.2024 | 21:59:51 | 56.09 | 683 |
| 30.05.2024 | 21:59:50 | 56.09 | 100 |
| 30.05.2024 | 21:59:50 | 56.09 | 135 |
| 30.05.2024 | 21:59:50 | 56.09 | 100 |
| 30.05.2024 | 21:59:50 | 56.09 | 100 |
| 30.05.2024 | 21:59:49 | 56.10 | 100 |
| 30.05.2024 | 21:59:49 | 56.11 | 100 |
| 30.05.2024 | 21:59:49 | 56.11 | 100 |