WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-09-25 3:30:00 PM | Chg. -0.24 | Volume | Bid3:38:50 PM | Ask3:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.58USD | -0.40% | 2,318 Turnover: 129,288.60 |
59.56Bid Size: 1,200 | 59.60Ask Size: 300 | 59.58 | 59.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:30:00 PM | 59.58 | 2,170 |
| 2024-09-25 | 2:00:00 AM | 59.82 | - |
| 2024-09-25 | 12:30:00 AM | 59.82 | - |
| 2024-09-24 | 10:10:00 PM | 59.82 | - |
| 2024-09-24 | 9:59:50 PM | 59.82 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 107 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 119 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 100 |
| 2024-09-24 | 9:59:48 PM | 59.84 | 115 |
All quotes in USD
