| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:44:29 | 55.60 | 100 |
| 24/05/2024 | 21:44:23 | 55.60 | 400 |
| 24/05/2024 | 21:44:09 | 55.61 | 200 |
| 24/05/2024 | 21:43:29 | 55.61 | 400 |
| 24/05/2024 | 21:42:48 | 55.62 | 100 |
| 24/05/2024 | 21:42:40 | 55.62 | 100 |
| 24/05/2024 | 21:42:32 | 55.63 | 400 |
| 24/05/2024 | 21:42:24 | 55.63 | 500 |
| 24/05/2024 | 21:42:10 | 55.63 | 400 |
| 24/05/2024 | 21:42:01 | 55.64 | 400 |
| 24/05/2024 | 21:39:48 | 55.64 | 200 |
| 24/05/2024 | 21:39:48 | 55.64 | 800 |
| 24/05/2024 | 21:39:48 | 55.64 | 184 |