| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 56.92 | - |
| 19.06.2024 | 00:30:00 | 56.92 | - |
| 18.06.2024 | 22:10:00 | 56.92 | - |
| 18.06.2024 | 21:59:11 | 56.92 | 100 |
| 18.06.2024 | 21:57:17 | 56.94 | 319 |
| 18.06.2024 | 21:53:59 | 56.92 | 430 |
| 18.06.2024 | 21:53:27 | 56.91 | 100 |
| 18.06.2024 | 21:33:28 | 56.89 | 100 |
| 18.06.2024 | 21:05:01 | 56.86 | 100 |
| 18.06.2024 | 20:56:17 | 56.88 | 188 |
| 18.06.2024 | 20:51:22 | 56.88 | 200 |
| 18.06.2024 | 20:51:22 | 56.88 | 200 |
| 18.06.2024 | 20:51:22 | 56.88 | 100 |