| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:55:18 PM | 56.89 | 187 |
| 2024-06-21 | 6:55:18 PM | 56.89 | 100 |
| 2024-06-21 | 6:55:18 PM | 56.88 | 915 |
| 2024-06-21 | 6:51:56 PM | 56.86 | 925 |
| 2024-06-21 | 6:49:00 PM | 56.89 | 200 |
| 2024-06-21 | 6:47:00 PM | 56.88 | 1,205 |
| 2024-06-21 | 6:44:36 PM | 56.91 | 300 |
| 2024-06-21 | 6:42:24 PM | 56.91 | 185 |
| 2024-06-21 | 6:41:39 PM | 56.90 | 360 |
| 2024-06-21 | 6:40:47 PM | 56.90 | 275 |
| 2024-06-21 | 6:39:53 PM | 56.89 | 1,865 |
| 2024-06-21 | 6:36:35 PM | 56.90 | 110 |
| 2024-06-21 | 6:36:31 PM | 56.90 | 4,700 |