WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-05-11 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.23USD | +0.22% | 11,047 Turnover: 516,627.68 |
27.59Bid Size: 100 | 58.31Ask Size: 500 | 55.28 | 55.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 55.23 | - |
| 2024-05-11 | 12:30:00 AM | 55.23 | - |
| 2024-05-10 | 10:10:00 PM | 55.23 | - |
| 2024-05-10 | 9:16:49 PM | 55.20 | 203 |
| 2024-05-10 | 9:16:27 PM | 55.19 | 610 |
| 2024-05-10 | 8:47:47 PM | 55.15 | 177 |
| 2024-05-10 | 8:41:55 PM | 55.14 | 241 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 100 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 100 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 183 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 100 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 100 |
| 2024-05-10 | 8:37:09 PM | 55.13 | 100 |
All quotes in USD
