| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:42:35 PM | 55.68 | 400 |
| 2024-05-22 | 8:42:35 PM | 55.67 | 100 |
| 2024-05-22 | 8:42:24 PM | 55.66 | 100 |
| 2024-05-22 | 8:42:13 PM | 55.68 | 100 |
| 2024-05-22 | 8:40:57 PM | 55.70 | 100 |
| 2024-05-22 | 8:40:41 PM | 55.70 | 100 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 9,996 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 100 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 100 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 100 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 300 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 200 |
| 2024-05-22 | 8:39:42 PM | 55.70 | 100 |