WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 2024-05-14 10:10:00 PM | Chg. +0.27 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 71.62USD | +0.38% | 60,614 Turnover: 3.58 mill. |
70.33Bid Size: 2,100 | 73.11Ask Size: 2,100 | 71.70 | 71.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 71.62 | - |
| 2024-05-14 | 10:00:00 PM | 71.62 | 816 |
| 2024-05-14 | 9:59:59 PM | 71.63 | 100 |
| 2024-05-14 | 9:59:50 PM | 71.66 | 400 |
| 2024-05-14 | 9:59:46 PM | 71.67 | 152 |
| 2024-05-14 | 9:57:24 PM | 71.70 | 144 |
| 2024-05-14 | 9:55:13 PM | 71.68 | 100 |
| 2024-05-14 | 9:55:11 PM | 71.68 | 100 |
| 2024-05-14 | 9:54:40 PM | 71.68 | 100 |
| 2024-05-14 | 9:54:40 PM | 71.68 | 100 |
| 2024-05-14 | 9:54:40 PM | 71.68 | 100 |
| 2024-05-14 | 9:54:40 PM | 71.68 | 100 |
| 2024-05-14 | 9:54:40 PM | 71.68 | 100 |
All quotes in USD
