| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 16:48:52 | 70.58 | 100 |
| 30.05.2024 | 16:48:06 | 70.57 | 100 |
| 30.05.2024 | 16:44:57 | 70.56 | 384 |
| 30.05.2024 | 16:38:27 | 70.56 | 138 |
| 30.05.2024 | 16:37:36 | 70.56 | 100 |
| 30.05.2024 | 16:35:44 | 70.55 | 100 |
| 30.05.2024 | 16:32:59 | 70.52 | 155 |
| 30.05.2024 | 16:30:02 | 70.54 | 100 |
| 30.05.2024 | 16:30:02 | 70.54 | 221 |
| 30.05.2024 | 16:23:46 | 70.57 | 206 |
| 30.05.2024 | 16:23:16 | 70.58 | 142 |
| 30.05.2024 | 16:10:05 | 70.60 | 242 |
| 30.05.2024 | 16:05:19 | 70.60 | 100 |