WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 5/21/2024 2:00:00 AM | Chg. +1.49 | Volume | Bid2:09:08 PM | Ask2:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.36USD | +1.37% | 608,169 Turnover: 59.14 mill. |
109.61Bid Size: 200 | 111.68Ask Size: 100 | 110.57 | 110.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 110.36 | - |
| 5/21/2024 | 12:30:00 AM | 110.36 | - |
| 5/20/2024 | 10:10:00 PM | 110.36 | - |
| 5/20/2024 | 10:00:00 PM | 110.36 | 2,372 |
| 5/20/2024 | 9:59:55 PM | 110.36 | 100 |
| 5/20/2024 | 9:59:51 PM | 110.35 | 100 |
| 5/20/2024 | 9:59:47 PM | 110.35 | 400 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 100 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 100 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 100 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 200 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 200 |
| 5/20/2024 | 9:59:46 PM | 110.35 | 300 |
All quotes in USD
