WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 22/05/2024 02:00:00 | Chg. -0.51 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.85USD | -0.46% | 318,922 Turnover: 30.08 mill. |
109.85Bid Size: 200 | 111.40Ask Size: 100 | 110.11 | 109.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 109.85 | - |
| 22/05/2024 | 00:30:00 | 109.85 | - |
| 21/05/2024 | 22:10:00 | 109.85 | - |
| 21/05/2024 | 22:00:00 | 109.85 | 3,749 |
| 21/05/2024 | 21:59:55 | 109.81 | 100 |
| 21/05/2024 | 21:59:55 | 109.81 | 100 |
| 21/05/2024 | 21:59:55 | 109.81 | 100 |
| 21/05/2024 | 21:59:55 | 109.81 | 100 |
| 21/05/2024 | 21:59:55 | 109.82 | 100 |
| 21/05/2024 | 21:59:54 | 109.82 | 100 |
| 21/05/2024 | 21:59:54 | 109.82 | 100 |
| 21/05/2024 | 21:59:48 | 109.81 | 100 |
| 21/05/2024 | 21:59:46 | 109.80 | 100 |
All quotes in USD
