WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 26/09/2024 02:00:00 | Var. +0.68 | Volume | Denaro13:32:02 | Lettera13:32:02 | Max | Min |
|---|---|---|---|---|---|---|
| 105.42USD | +0.65% | 737,420 Fatturato: 48.19 mill. |
105.67Quantità in denaro: 100 | 109.00Quantità in lettera: 100 | 105.53 | 105.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 105.42 | - |
| 26/09/2024 | 00:30:00 | 105.42 | - |
| 25/09/2024 | 22:10:00 | 105.42 | - |
| 25/09/2024 | 22:00:00 | 105.42 | 4,366 |
| 25/09/2024 | 21:59:55 | 105.43 | 100 |
| 25/09/2024 | 21:59:54 | 105.45 | 160 |
| 25/09/2024 | 21:59:54 | 105.45 | 141 |
| 25/09/2024 | 21:59:54 | 105.44 | 292 |
| 25/09/2024 | 21:59:54 | 105.44 | 208 |
| 25/09/2024 | 21:59:46 | 105.40 | 100 |
| 25/09/2024 | 21:59:45 | 105.40 | 100 |
| 25/09/2024 | 21:59:45 | 105.40 | 315 |
| 25/09/2024 | 21:59:45 | 105.39 | 211 |
Tutte le quotazioni in USD
