WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-05-04 12:30:00 AM | Chg. -0.14 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 45.56USD | -0.31% | 1.12 mill. Turnover: 48.22 mill. |
45.50Bid Size: 6,000 | 45.57Ask Size: 900 | 45.56 | 45.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:00 AM | 45.56 | - |
| 2024-05-03 | 10:10:00 PM | 45.56 | - |
| 2024-05-03 | 10:00:00 PM | 45.56 | 20,891 |
| 2024-05-03 | 9:59:59 PM | 45.56 | 263 |
| 2024-05-03 | 9:59:54 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:46 PM | 45.56 | 136 |
| 2024-05-03 | 9:59:41 PM | 45.55 | 109 |
| 2024-05-03 | 9:59:40 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:35 PM | 45.56 | 150 |
| 2024-05-03 | 9:59:35 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:31 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
All quotes in USD
