| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 124 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 172 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 200 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |
| 2024-05-03 | 9:59:30 PM | 45.56 | 100 |