| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 45.65 | - |
| 5/18/2024 | 12:30:00 AM | 45.65 | - |
| 5/17/2024 | 10:10:00 PM | 45.65 | - |
| 5/17/2024 | 10:00:08 PM | 45.66 | 100 |
| 5/17/2024 | 10:00:00 PM | 45.65 | 16,083 |
| 5/17/2024 | 9:59:59 PM | 45.67 | 300 |
| 5/17/2024 | 9:59:59 PM | 45.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 45.67 | 100 |
| 5/17/2024 | 9:59:59 PM | 45.67 | 200 |
| 5/17/2024 | 9:59:59 PM | 45.66 | 100 |
| 5/17/2024 | 9:59:59 PM | 45.66 | 100 |
| 5/17/2024 | 9:59:58 PM | 45.66 | 200 |
| 5/17/2024 | 9:59:58 PM | 45.66 | 200 |