WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-06-15 2:00:00 AM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.81USD | +1.08% | 2.28 mill. Turnover: 100.16 mill. |
47.67Bid Size: 100 | 48.00Ask Size: 100 | 47.82 | 47.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 47.81 | - |
| 2024-06-15 | 12:30:00 AM | 47.81 | - |
| 2024-06-14 | 10:10:00 PM | 47.81 | - |
| 2024-06-14 | 10:00:00 PM | 47.81 | 16,504 |
| 2024-06-14 | 9:59:54 PM | 47.81 | 200 |
| 2024-06-14 | 9:59:54 PM | 47.81 | 299 |
| 2024-06-14 | 9:59:54 PM | 47.81 | 200 |
| 2024-06-14 | 9:59:54 PM | 47.81 | 488 |
| 2024-06-14 | 9:59:52 PM | 47.82 | 164 |
| 2024-06-14 | 9:59:52 PM | 47.82 | 100 |
| 2024-06-14 | 9:59:52 PM | 47.82 | 101 |
| 2024-06-14 | 9:59:50 PM | 47.81 | 299 |
| 2024-06-14 | 9:59:48 PM | 47.82 | 100 |
All quotes in USD
