WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 2024-09-21 2:00:00 AM | Chg. -1.04 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 62.73USD | -1.62% | 11,926 Turnover: 700,151.12 |
59.22Bid Size: 200 | 66.38Ask Size: 200 | 62.99 | 62.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 62.73 | - |
| 2024-09-21 | 12:30:00 AM | 62.73 | - |
| 2024-09-20 | 10:10:00 PM | 62.73 | - |
| 2024-09-20 | 9:50:20 PM | 62.81 | 100 |
| 2024-09-20 | 9:15:03 PM | 62.80 | 240 |
| 2024-09-20 | 7:05:36 PM | 62.78 | 130 |
| 2024-09-20 | 6:57:06 PM | 62.78 | 2,949 |
| 2024-09-20 | 6:11:17 PM | 62.75 | 101 |
| 2024-09-20 | 6:02:12 PM | 62.74 | 140 |
| 2024-09-20 | 5:42:02 PM | 62.70 | 2,000 |
| 2024-09-20 | 5:42:01 PM | 62.70 | 500 |
| 2024-09-20 | 5:42:01 PM | 62.70 | 500 |
| 2024-09-20 | 5:35:44 PM | 62.69 | 500 |
All quotes in USD
