| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:38 PM | 63.38 | 1,000 |
| 2024-05-30 | 9:42:38 PM | 63.38 | 640 |
| 2024-05-30 | 9:36:20 PM | 63.34 | 100 |
| 2024-05-30 | 8:20:50 PM | 63.45 | 100 |
| 2024-05-30 | 8:20:50 PM | 63.45 | 136 |
| 2024-05-30 | 8:20:50 PM | 63.45 | 100 |
| 2024-05-30 | 8:20:37 PM | 63.45 | 425 |
| 2024-05-30 | 6:59:11 PM | 63.53 | 1,812 |
| 2024-05-30 | 6:04:13 PM | 63.43 | 100 |
| 2024-05-30 | 5:54:32 PM | 63.40 | 135 |
| 2024-05-30 | 5:06:55 PM | 63.38 | 188 |
| 2024-05-30 | 3:37:09 PM | 63.29 | 474 |
| 2024-05-30 | 2:00:00 AM | 62.45 | - |