WisdomTree Europe Quality Dividen.../ US97717X6105 /
| 2024-06-15 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 32.64USD | -1.49% | 5,736 Turnover: 176,958.06 |
29.50Bid Size: 100 | 35.76Ask Size: 100 | 32.70 | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 32.64 | - |
| 2024-06-15 | 12:30:00 AM | 32.64 | - |
| 2024-06-14 | 10:10:00 PM | 32.64 | - |
| 2024-06-14 | 7:46:20 PM | 32.67 | 400 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 200 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 186 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 100 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 114 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 100 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 200 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 100 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 100 |
| 2024-06-14 | 6:19:38 PM | 32.64 | 100 |
All quotes in USD
