| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:33 PM | 33.83 | 500 |
| 2024-06-06 | 8:57:00 PM | 33.78 | 100 |
| 2024-06-06 | 8:56:58 PM | 33.84 | 500 |
| 2024-06-06 | 8:56:58 PM | 33.84 | 500 |
| 2024-06-06 | 8:56:55 PM | 33.85 | 100 |
| 2024-06-06 | 8:56:55 PM | 33.85 | 100 |
| 2024-06-06 | 8:56:55 PM | 33.85 | 500 |
| 2024-06-06 | 8:56:55 PM | 33.85 | 500 |
| 2024-06-06 | 8:56:55 PM | 33.85 | 100 |
| 2024-06-06 | 8:56:51 PM | 33.87 | 500 |
| 2024-06-06 | 8:56:51 PM | 33.87 | 500 |
| 2024-06-06 | 8:56:50 PM | 33.87 | 3,500 |
| 2024-06-06 | 8:56:01 PM | 33.88 | 100 |