WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-09-21 2:00:00 AM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.32USD | -0.60% | 150,660 Turnover: 5.67 mill. |
39.66Bid Size: 100 | 43.27Ask Size: 300 | 43.53 | 43.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 43.32 | - |
| 2024-09-21 | 12:30:00 AM | 43.32 | - |
| 2024-09-20 | 10:10:00 PM | 43.32 | - |
| 2024-09-20 | 10:00:00 PM | 43.32 | 626 |
| 2024-09-20 | 9:59:59 PM | 43.35 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.34 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.33 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.36 | 297 |
| 2024-09-20 | 9:59:59 PM | 43.36 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.35 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.34 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.33 | 100 |
| 2024-09-20 | 9:59:59 PM | 43.32 | 100 |
All quotes in USD
