| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:56:58 | 44.60 | 100 |
| 17/05/2024 | 21:55:48 | 44.60 | 573 |
| 17/05/2024 | 21:55:39 | 44.60 | 330 |
| 17/05/2024 | 21:54:30 | 44.60 | 174 |
| 17/05/2024 | 21:53:56 | 44.60 | 100 |
| 17/05/2024 | 21:53:50 | 44.60 | 100 |
| 17/05/2024 | 21:53:47 | 44.60 | 100 |
| 17/05/2024 | 21:53:46 | 44.60 | 300 |
| 17/05/2024 | 21:52:54 | 44.60 | 100 |
| 17/05/2024 | 21:51:49 | 44.60 | 100 |
| 17/05/2024 | 21:51:18 | 44.60 | 100 |
| 17/05/2024 | 21:50:32 | 44.60 | 1,458 |
| 17/05/2024 | 21:50:30 | 44.59 | 100 |