| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:42 PM | 42.86 | 200 |
| 2024-06-07 | 9:57:42 PM | 42.86 | 200 |
| 2024-06-07 | 9:57:18 PM | 42.86 | 224 |
| 2024-06-07 | 9:57:09 PM | 42.86 | 186 |
| 2024-06-07 | 9:56:55 PM | 42.86 | 200 |
| 2024-06-07 | 9:55:20 PM | 42.86 | 200 |
| 2024-06-07 | 9:55:20 PM | 42.86 | 190 |
| 2024-06-07 | 9:55:00 PM | 42.86 | 100 |
| 2024-06-07 | 9:54:28 PM | 42.84 | 100 |
| 2024-06-07 | 9:53:29 PM | 42.85 | 100 |
| 2024-06-07 | 9:52:03 PM | 42.85 | 100 |
| 2024-06-07 | 9:51:32 PM | 42.86 | 445 |
| 2024-06-07 | 9:51:05 PM | 42.86 | 100 |