WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-09-25 2:00:00 AM | Chg. +1.65 | Volume | Bid3:24:00 PM | Ask3:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.39USD | +3.77% | 475,753 Turnover: 18.93 mill. |
43.81Bid Size: 100 | 44.50Ask Size: 200 | 45.47 | 44.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 45.39 | - |
| 2024-09-25 | 12:30:00 AM | 45.39 | - |
| 2024-09-24 | 10:10:00 PM | 45.39 | - |
| 2024-09-24 | 10:00:00 PM | 45.39 | 606 |
| 2024-09-24 | 9:59:57 PM | 45.39 | 100 |
| 2024-09-24 | 9:59:51 PM | 45.38 | 110 |
| 2024-09-24 | 9:59:50 PM | 45.38 | 188 |
| 2024-09-24 | 9:59:50 PM | 45.38 | 153 |
| 2024-09-24 | 9:59:48 PM | 45.38 | 150 |
| 2024-09-24 | 9:59:47 PM | 45.38 | 100 |
| 2024-09-24 | 9:59:47 PM | 45.38 | 100 |
| 2024-09-24 | 9:59:46 PM | 45.39 | 100 |
| 2024-09-24 | 9:59:46 PM | 45.39 | 100 |
All quotes in USD
