WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 2024-04-26 10:10:00 PM | Chg. +0.4600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.2100USD | +1.36% | 17,490 Turnover: 559,198.7580 |
31.3700Bid Size: 1,000 | 37.4500Ask Size: 200 | 34.2200 | 34.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 34.2100 | - |
| 2024-04-26 | 10:00:00 PM | 34.2100 | 182 |
| 2024-04-26 | 9:59:52 PM | 34.1700 | 144 |
| 2024-04-26 | 9:58:41 PM | 34.2000 | 100 |
| 2024-04-26 | 9:51:55 PM | 34.1800 | 903 |
| 2024-04-26 | 9:44:30 PM | 34.1700 | 100 |
| 2024-04-26 | 9:44:30 PM | 34.1700 | 100 |
| 2024-04-26 | 9:09:44 PM | 34.2050 | 440 |
| 2024-04-26 | 9:09:44 PM | 34.2052 | 440 |
| 2024-04-26 | 8:49:01 PM | 34.1900 | 148 |
| 2024-04-26 | 8:16:05 PM | 34.2000 | 100 |
| 2024-04-26 | 7:59:13 PM | 34.2200 | 282 |
| 2024-04-26 | 7:56:23 PM | 34.1950 | 1,181 |
All quotes in USD
