| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:02:43 PM | 35.1300 | 100 |
| 2024-05-14 | 6:02:43 PM | 35.1300 | 100 |
| 2024-05-14 | 5:34:50 PM | 35.1200 | 100 |
| 2024-05-14 | 5:21:45 PM | 35.1400 | 400 |
| 2024-05-14 | 5:20:34 PM | 35.1500 | 100 |
| 2024-05-14 | 5:17:02 PM | 35.1500 | 100 |
| 2024-05-14 | 5:17:02 PM | 35.1500 | 100 |
| 2024-05-14 | 4:48:36 PM | 35.1400 | 100 |
| 2024-05-14 | 4:38:21 PM | 35.1200 | 100 |
| 2024-05-14 | 4:38:21 PM | 35.1200 | 103 |
| 2024-05-14 | 4:38:21 PM | 35.1200 | 103 |
| 2024-05-14 | 4:38:21 PM | 35.1200 | 100 |
| 2024-05-14 | 4:38:21 PM | 35.1200 | 100 |