| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 35.0500 | - |
| 2024-05-30 | 10:00:00 PM | 35.0500 | 1,342 |
| 2024-05-30 | 9:59:52 PM | 35.0500 | 151 |
| 2024-05-30 | 9:59:45 PM | 35.0200 | 540 |
| 2024-05-30 | 9:58:11 PM | 35.0026 | 258 |
| 2024-05-30 | 9:58:11 PM | 35.0110 | 101 |
| 2024-05-30 | 9:57:14 PM | 35.0200 | 100 |
| 2024-05-30 | 9:57:13 PM | 35.0200 | 200 |
| 2024-05-30 | 9:57:13 PM | 35.0200 | 100 |
| 2024-05-30 | 9:57:13 PM | 35.0200 | 100 |
| 2024-05-30 | 9:57:13 PM | 35.0200 | 100 |
| 2024-05-30 | 9:57:10 PM | 35.0300 | 100 |
| 2024-05-30 | 9:57:10 PM | 35.0300 | 100 |