| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:39 PM | 34.6156 | 100 |
| 2024-05-29 | 9:50:35 PM | 34.6156 | 100 |
| 2024-05-29 | 9:50:31 PM | 34.6156 | 100 |
| 2024-05-29 | 9:48:05 PM | 34.6156 | 100 |
| 2024-05-29 | 9:46:57 PM | 34.5900 | 386 |
| 2024-05-29 | 9:44:30 PM | 34.5947 | 427 |
| 2024-05-29 | 9:38:00 PM | 34.5950 | 1,000 |
| 2024-05-29 | 9:30:38 PM | 34.5950 | 225 |
| 2024-05-29 | 9:30:38 PM | 34.5950 | 400 |
| 2024-05-29 | 9:30:38 PM | 34.5950 | 400 |
| 2024-05-29 | 9:30:38 PM | 34.5950 | 200 |
| 2024-05-29 | 9:30:38 PM | 34.5950 | 200 |
| 2024-05-29 | 9:29:06 PM | 34.6300 | 100 |