| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:24:34 PM | 34.9800 | 100 |
| 2024-05-30 | 9:20:14 PM | 34.9800 | 100 |
| 2024-05-30 | 9:14:36 PM | 35.0040 | 700 |
| 2024-05-30 | 9:13:55 PM | 35.0100 | 377 |
| 2024-05-30 | 9:13:55 PM | 35.0100 | 200 |
| 2024-05-30 | 8:57:31 PM | 35.0206 | 256 |
| 2024-05-30 | 8:47:06 PM | 35.0100 | 200 |
| 2024-05-30 | 8:47:06 PM | 35.0100 | 1,418 |
| 2024-05-30 | 8:46:36 PM | 35.0150 | 123 |
| 2024-05-30 | 8:46:33 PM | 35.0150 | 125 |
| 2024-05-30 | 8:46:33 PM | 35.0150 | 100 |
| 2024-05-30 | 8:37:30 PM | 35.0244 | 1,000 |
| 2024-05-30 | 8:30:30 PM | 35.0150 | 244 |