Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 11.05.2024 02:00:00 | Zm. +0,30 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,91USD | +0,63% | 172 637 Obrót: 8 mln |
45,00Wolumen Bid: 100 | 49,40Wolumen Ask: 400 | 47,98 | 47,76 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 47,91 | - |
| 11.05.2024 | 00:30:00 | 47,91 | - |
| 10.05.2024 | 22:10:00 | 47,91 | - |
| 10.05.2024 | 22:00:00 | 47,91 | 217 |
| 10.05.2024 | 21:59:50 | 47,84 | 100 |
| 10.05.2024 | 21:59:46 | 47,91 | 200 |
| 10.05.2024 | 21:59:46 | 47,91 | 100 |
| 10.05.2024 | 21:56:13 | 47,87 | 100 |
| 10.05.2024 | 21:54:57 | 47,86 | 150 |
| 10.05.2024 | 21:54:13 | 47,90 | 100 |
| 10.05.2024 | 21:54:13 | 47,90 | 143 |
| 10.05.2024 | 21:54:13 | 47,89 | 207 |
| 10.05.2024 | 21:54:13 | 47,89 | 380 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
