Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 2024-04-27 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.75USD | +1.29% | 168,587 Turnover: 7.8 mill. |
42.63Bid Size: 100 | 49.40Ask Size: 400 | 48.10 | 47.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 47.75 | - |
| 2024-04-27 | 12:30:00 AM | 47.75 | - |
| 2024-04-26 | 10:10:00 PM | 47.75 | - |
| 2024-04-26 | 10:00:00 PM | 47.75 | 779 |
| 2024-04-26 | 9:59:59 PM | 47.73 | 100 |
| 2024-04-26 | 9:59:57 PM | 47.79 | 210 |
| 2024-04-26 | 9:59:57 PM | 47.78 | 400 |
| 2024-04-26 | 9:59:56 PM | 47.79 | 100 |
| 2024-04-26 | 9:59:56 PM | 47.79 | 100 |
| 2024-04-26 | 9:59:55 PM | 47.77 | 100 |
| 2024-04-26 | 9:59:54 PM | 47.79 | 100 |
| 2024-04-26 | 9:59:54 PM | 47.78 | 100 |
| 2024-04-26 | 9:59:52 PM | 47.76 | 116 |
All quotes in USD
