| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:33 PM | 47.87 | 150 |
| 2024-05-10 | 9:47:32 PM | 47.98 | 209 |
| 2024-05-10 | 9:43:31 PM | 47.88 | 380 |
| 2024-05-10 | 9:38:20 PM | 47.91 | 120 |
| 2024-05-10 | 9:35:52 PM | 47.90 | 100 |
| 2024-05-10 | 9:35:52 PM | 47.90 | 117 |
| 2024-05-10 | 9:33:33 PM | 47.90 | 105 |
| 2024-05-10 | 9:33:33 PM | 47.90 | 100 |
| 2024-05-10 | 9:33:33 PM | 47.90 | 100 |
| 2024-05-10 | 9:19:10 PM | 47.97 | 834 |
| 2024-05-10 | 9:17:59 PM | 47.92 | 419 |
| 2024-05-10 | 9:15:57 PM | 47.90 | 517 |
| 2024-05-10 | 9:11:16 PM | 47.88 | 300 |