| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 2:00:00 | 47.67 | - |
| 23/05/2024 | 0:30:00 | 47.67 | - |
| 22/05/2024 | 22:10:00 | 47.67 | - |
| 22/05/2024 | 22:00:00 | 47.67 | 36,083 |
| 22/05/2024 | 21:59:59 | 47.70 | 200 |
| 22/05/2024 | 21:59:59 | 47.66 | 100 |
| 22/05/2024 | 21:59:51 | 47.65 | 100 |
| 22/05/2024 | 21:59:47 | 47.73 | 100 |
| 22/05/2024 | 21:59:32 | 47.64 | 100 |
| 22/05/2024 | 21:59:26 | 47.64 | 100 |
| 22/05/2024 | 21:58:59 | 47.63 | 300 |
| 22/05/2024 | 21:58:59 | 47.63 | 109 |
| 22/05/2024 | 21:58:59 | 47.63 | 100 |