| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:20 | 47.77 | 200 |
| 24/05/2024 | 21:57:20 | 47.77 | 100 |
| 24/05/2024 | 21:57:20 | 47.77 | 100 |
| 24/05/2024 | 21:57:20 | 47.77 | 100 |
| 24/05/2024 | 21:57:20 | 47.77 | 100 |
| 24/05/2024 | 21:57:20 | 47.77 | 100 |
| 24/05/2024 | 21:56:53 | 47.77 | 200 |
| 24/05/2024 | 21:56:53 | 47.77 | 100 |
| 24/05/2024 | 21:56:53 | 47.77 | 100 |
| 24/05/2024 | 21:56:53 | 47.77 | 100 |
| 24/05/2024 | 21:56:53 | 47.77 | 100 |
| 24/05/2024 | 21:56:53 | 47.77 | 100 |
| 24/05/2024 | 21:56:23 | 47.77 | 100 |