| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:21 PM | 45.97 | 100 |
| 2024-06-14 | 9:40:43 PM | 46.08 | 753 |
| 2024-06-14 | 9:40:39 PM | 46.00 | 150 |
| 2024-06-14 | 9:36:53 PM | 46.00 | 100 |
| 2024-06-14 | 9:36:53 PM | 46.00 | 100 |
| 2024-06-14 | 9:36:53 PM | 46.00 | 100 |
| 2024-06-14 | 9:36:53 PM | 46.00 | 100 |
| 2024-06-14 | 9:34:00 PM | 46.00 | 100 |
| 2024-06-14 | 9:32:59 PM | 46.00 | 200 |
| 2024-06-14 | 9:31:28 PM | 45.99 | 112 |
| 2024-06-14 | 9:31:28 PM | 45.99 | 100 |
| 2024-06-14 | 9:31:28 PM | 45.99 | 100 |
| 2024-06-14 | 9:31:28 PM | 45.99 | 108 |