Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 11/05/2024 02:00:00 | Chg. +0.30 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.91USD | +0.63% | 172,637 Turnover: 8 mill. |
45.00Bid Size: 100 | 49.40Ask Size: 400 | 47.98 | 47.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 47.91 | - |
| 11/05/2024 | 00:30:00 | 47.91 | - |
| 10/05/2024 | 22:10:00 | 47.91 | - |
| 10/05/2024 | 22:00:00 | 47.91 | 217 |
| 10/05/2024 | 21:59:50 | 47.84 | 100 |
| 10/05/2024 | 21:59:46 | 47.91 | 200 |
| 10/05/2024 | 21:59:46 | 47.91 | 100 |
| 10/05/2024 | 21:56:13 | 47.87 | 100 |
| 10/05/2024 | 21:54:57 | 47.86 | 150 |
| 10/05/2024 | 21:54:13 | 47.90 | 100 |
| 10/05/2024 | 21:54:13 | 47.90 | 143 |
| 10/05/2024 | 21:54:13 | 47.89 | 207 |
| 10/05/2024 | 21:54:13 | 47.89 | 380 |
All quotes in USD
