Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 2024-06-15 2:00:00 AM | Chg. -0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.01USD | -1.90% | 130,007 Turnover: 5.19 mill. |
44.63Bid Size: 100 | 49.00Ask Size: 10,500 | 46.26 | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 46.01 | - |
| 2024-06-15 | 12:30:00 AM | 46.01 | - |
| 2024-06-14 | 10:10:00 PM | 46.01 | - |
| 2024-06-14 | 10:00:00 PM | 46.01 | 460 |
| 2024-06-14 | 9:59:59 PM | 46.03 | 100 |
| 2024-06-14 | 9:59:59 PM | 46.08 | 188 |
| 2024-06-14 | 9:59:51 PM | 46.01 | 279 |
| 2024-06-14 | 9:59:46 PM | 46.00 | 100 |
| 2024-06-14 | 9:59:00 PM | 45.98 | 100 |
| 2024-06-14 | 9:59:00 PM | 45.98 | 289 |
| 2024-06-14 | 9:58:58 PM | 45.95 | 106 |
| 2024-06-14 | 9:58:07 PM | 45.95 | 159 |
| 2024-06-14 | 9:58:00 PM | 45.96 | 100 |
All quotes in USD
