Wisdom Tree Europe Hedged Equity .../ US97717X7012 /
| 2024-06-14 2:00:00 AM | Chg. -0.69 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.90USD | -1.45% | 63,764 Turnover: 2.68 mill. |
44.94Bid Size: 300 | 49.48Ask Size: 100 | 47.38 | 46.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:00:00 AM | 46.90 | - |
| 2024-06-14 | 12:30:00 AM | 46.90 | - |
| 2024-06-13 | 10:10:00 PM | 46.90 | - |
| 2024-06-13 | 10:00:00 PM | 46.90 | 1,103 |
| 2024-06-13 | 9:59:59 PM | 46.94 | 100 |
| 2024-06-13 | 9:59:59 PM | 46.94 | 100 |
| 2024-06-13 | 9:59:50 PM | 46.92 | 322 |
| 2024-06-13 | 9:58:49 PM | 46.92 | 100 |
| 2024-06-13 | 9:57:52 PM | 47.04 | 135 |
| 2024-06-13 | 9:54:09 PM | 46.94 | 100 |
| 2024-06-13 | 9:53:30 PM | 46.94 | 100 |
| 2024-06-13 | 9:53:30 PM | 46.94 | 100 |
| 2024-06-13 | 9:53:14 PM | 46.95 | 100 |
All quotes in USD
