Williams Sonoma/ US9699041011 /
| 2024-05-21 10:10:00 PM | Chg. -2.20 | Volume | Bid1:59:08 AM | Ask1:59:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.38USD | -0.69% | 1.35 mill. Turnover: 245.54 mill. |
311.00Bid Size: 500 | 319.98Ask Size: 100 | 20.16 bill.USD | 1.15% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 314.38 | - |
| 2024-05-21 | 10:00:01 PM | 314.38 | 68,980 |
| 2024-05-21 | 9:59:59 PM | 314.30 | 1,095 |
| 2024-05-21 | 9:59:59 PM | 314.29 | 131 |
| 2024-05-21 | 9:59:58 PM | 314.28 | 126 |
| 2024-05-21 | 9:59:58 PM | 314.29 | 100 |
| 2024-05-21 | 9:59:57 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:57 PM | 314.30 | 114 |
| 2024-05-21 | 9:59:57 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:57 PM | 314.30 | 255 |
| 2024-05-21 | 9:59:57 PM | 314.46 | 135 |
| 2024-05-21 | 9:59:56 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:56 PM | 314.30 | 113 |
All quotes in USD
