| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:42:15 PM | 292.00 | 101 |
| 2024-06-05 | 5:42:13 PM | 291.94 | 100 |
| 2024-06-05 | 5:42:11 PM | 291.67 | 100 |
| 2024-06-05 | 5:42:10 PM | 291.83 | 100 |
| 2024-06-05 | 5:42:02 PM | 291.73 | 280 |
| 2024-06-05 | 5:41:49 PM | 291.49 | 157 |
| 2024-06-05 | 5:41:48 PM | 291.59 | 100 |
| 2024-06-05 | 5:41:48 PM | 291.55 | 300 |
| 2024-06-05 | 5:41:08 PM | 291.29 | 228 |
| 2024-06-05 | 5:41:04 PM | 291.29 | 100 |
| 2024-06-05 | 5:41:04 PM | 291.29 | 100 |
| 2024-06-05 | 5:41:02 PM | 291.50 | 100 |
| 2024-06-05 | 5:41:02 PM | 291.24 | 450 |