2024-06-17 9:36:30 AM Chg. +25.6 Open High Low Previous Close
2,439.3PLN +1.06% 2,416.3 2,441.6 2,415.8 2,413.7
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
KGHM140.5-0.71%-2.63%
-14.49%+13.95%+16.40%-21.46%Markets 
PZU48.93+1.22%+1.26%
-11.58%+2.45%+19.08%+26.34%Markets 
PGE6.74+0.66%-1.03%
-9.65%-22.26%-10.37%-34.31%Markets 
PKNORLEN63.97+0.82%+1.06%
-9.49%+2.78%-4.27%-21.41%Markets 
BUDIMEX681.0+1.26%-0.87%
-8.90%+14.07%+93.74%+138.53%Markets 
MBANK593.4+1.44%-1.46%
-8.60%+11.88%+46.74%+98.46%Markets 
CYFRPLSAT12.05+1.30%-2.82%
-7.73%-6.01%-29.33%-58.13%Markets 
ORANGEPL8.06+0.83%+0.12%
-6.71%-1.71%+11.94%+21.20%Markets 
JSW30.14+3.57%+12.46%
-5.75%-32.32%-28.81%-10.22%Markets 
KRUK446.4+2.15%+1.09%
-5.62%-7.00%+15.65%+62.80%Markets 
CDPROJEKT134.6+0.56%+0.45%
-4.61%+17.66%-20.82%-25.64%Markets 
KETY841.5-0.06%-2.49%
-4.59%+13.95%+37.73%+35.95%Markets 
LPP16,940.0+1.56%-2.64%
-4.40%+6.01%+17.97%+50.18%Markets 
ALLEGRO37.31+1.48%-0.48%
-3.96%+8.87%+14.76%-36.86%Markets 
ALIOR92.66+1.60%+0.89%
-2.73%+23.42%+101.79%+164.74%Markets 
PEKAO157.8+1.32%+1.54%
-2.41%+7.93%+40.77%+59.56%Markets 
DINOPL400.1+0.50%+1.04%
-1.53%-12.72%-16.14%+48.63%Markets 
SANPL499.9+1.48%+1.42%
-1.21%-0.62%+28.44%+93.76%Markets 
PKOBP58.08+1.36%+2.72%
+1.79%+18.27%+60.58%+43.94%Markets 
PEPCO23.25+0.65%-2.39%
+9.15%-10.92%-39.86%-46.91%Markets