Wienerberger AG/ AT0000831706 /
| 6/4/2024 5:35:28 PM | Chg. -0.700 | Volume | Bid5:45:00 PM | Ask6/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.900EUR | -2.02% | 302,963 Turnover: 10.34 mill. |
-Bid Size: - | -Ask Size: - | 3.58 bill.EUR | 2.65% | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:28 PM | 33.900 | 84,531 |
| 6/4/2024 | 5:29:48 PM | 34.000 | 62 |
| 6/4/2024 | 5:29:45 PM | 33.980 | 53 |
| 6/4/2024 | 5:29:45 PM | 34.000 | 119 |
| 6/4/2024 | 5:29:45 PM | 34.000 | 56 |
| 6/4/2024 | 5:28:05 PM | 34.020 | 585 |
| 6/4/2024 | 5:28:05 PM | 34.020 | 419 |
| 6/4/2024 | 5:28:05 PM | 34.020 | 346 |
| 6/4/2024 | 5:27:25 PM | 34.040 | 466 |
| 6/4/2024 | 5:27:25 PM | 34.040 | 334 |
| 6/4/2024 | 5:26:46 PM | 34.000 | 1 |
| 6/4/2024 | 5:26:14 PM | 34.020 | 118 |
| 6/4/2024 | 5:25:34 PM | 34.020 | 175 |
All quotes in EUR
