Wienerberger AG/ AT0000831706 /
| 2024-09-24 5:27:18 PM | Chg. -0.34 | Volume | Bid2024-08-21 | Ask2024-09-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.38EUR | -1.14% | 1 Turnover: 29.38 |
-Bid Size: - | -Ask Size: - | 3.1 bill.EUR | 3.06% | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:27:18 PM | 29.38 | 1 |
| 2024-09-23 | 5:28:36 PM | 29.72 | 150 |
| 2024-09-20 | 5:14:10 PM | 30.04 | 359 |
| 2024-09-20 | 5:12:48 PM | 30.00 | 97 |
| 2024-09-20 | 5:12:01 PM | 29.98 | 388 |
| 2024-09-20 | 5:11:35 PM | 29.99 | 23 |
| 2024-09-20 | 5:11:29 PM | 29.96 | 226 |
| 2024-09-20 | 5:11:23 PM | 29.96 | 127 |
| 2024-09-20 | 4:34:52 PM | 29.97 | 191 |
| 2024-09-20 | 4:11:38 PM | 29.96 | 369 |
All quotes in EUR
