Wialan Technologies, Inc./ US96685A1079 /
| 2024-05-09 9:16:38 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | 0.00% | 752,117 Turnover: 598.7501 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:16:38 PM | 0.0008 | 77,706 |
| 2024-05-09 | 9:16:32 PM | 0.0008 | 199,976 |
| 2024-05-09 | 8:39:01 PM | 0.0008 | 20,000 |
| 2024-05-09 | 6:18:46 PM | 0.0008 | 400,000 |
| 2024-05-09 | 4:56:28 PM | 0.0008 | 50,000 |
| 2024-05-09 | 3:30:01 PM | 0.0007 | 4,435 |
| 2024-05-08 | 8:56:57 PM | 0.0008 | 5,000 |
| 2024-05-08 | 8:56:14 PM | 0.0008 | 10,000 |
| 2024-05-08 | 8:54:47 PM | 0.0007 | 108,599 |
| 2024-05-08 | 8:54:45 PM | 0.0007 | 10,000 |
| 2024-05-08 | 8:54:44 PM | 0.0007 | 1 mill. |
| 2024-05-08 | 8:54:44 PM | 0.0007 | 600,000 |
| 2024-05-08 | 8:54:44 PM | 0.0007 | 17,202 |
All quotes in USD
