| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 16:15:48 | 0.0009 | 58,600 |
| 30/05/2024 | 16:15:48 | 0.0009 | 189,110 |
| 30/05/2024 | 16:15:48 | 0.0009 | 414,444 |
| 30/05/2024 | 16:15:37 | 0.0009 | 30,000 |
| 30/05/2024 | 16:09:38 | 0.0008 | 190,927 |
| 30/05/2024 | 16:09:36 | 0.0008 | 160,918 |
| 30/05/2024 | 16:09:33 | 0.0008 | 105,000 |
| 30/05/2024 | 15:47:32 | 0.0009 | 426,369 |
| 30/05/2024 | 15:47:20 | 0.0009 | 10,000 |
| 30/05/2024 | 15:47:20 | 0.0009 | 8,075 |
| 30/05/2024 | 15:32:13 | 0.0009 | 7,500 |
| 30/05/2024 | 15:30:00 | 0.0008 | 9,082 |
| 29/05/2024 | 21:53:55 | 0.0009 | 116,786 |