| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:01:50 PM | 0.0010 | 50,000 |
| 5/15/2024 | 9:20:03 PM | 0.0009 | 451,234 |
| 5/15/2024 | 9:19:02 PM | 0.0009 | 200,000 |
| 5/15/2024 | 9:19:02 PM | 0.0009 | 200,000 |
| 5/15/2024 | 9:18:58 PM | 0.0009 | 348,766 |
| 5/15/2024 | 8:58:54 PM | 0.0009 | 1,234 |
| 5/15/2024 | 8:56:07 PM | 0.0009 | 1,234 |
| 5/15/2024 | 8:37:02 PM | 0.0008 | 1,000 |
| 5/15/2024 | 6:47:47 PM | 0.0008 | 12,000 |